시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:40	1,706	6	0.00%	13,957	951,561
05/16 13:35	1,708	2	0.12%	6,289	937,604
05/16 13:30	1,713	7	0.41%	15,977	931,315
05/16 13:25	1,713	7	0.41%	22,649	915,338
05/16 13:20	1,720	14	0.82%	10,671	892,689
05/16 13:15	1,723	17	1.00%	2,168	882,018
05/16 13:10	1,720	14	0.82%	22,364	879,850
05/16 13:05	1,726	20	1.17%	4,748	857,486
05/16 13:00	1,730	24	1.41%	6,709	852,738
05/16 12:55	1,732	26	1.52%	8,734	846,029