시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:40	22,550	400	-1.74%	2,014	212,457
05/16 13:35	22,550	400	-1.74%	1,581	210,443
05/16 13:30	22,550	400	-1.74%	2,064	208,862
05/16 13:25	22,600	400	-1.74%	2,213	206,798
05/16 13:20	22,600	400	-1.74%	3,082	204,585
05/16 13:15	22,600	400	-1.74%	1,125	201,503
05/16 13:10	22,600	400	-1.74%	3,219	200,378
05/16 13:05	22,600	450	-1.95%	6,987	197,159
05/16 13:00	22,600	350	-1.53%	809	190,172
05/16 12:55	22,600	350	-1.53%	1,151	189,363