시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:40	9,960	320	-3.11%	1,313	125,906
05/16 13:35	9,960	320	-3.11%	673	124,593
05/16 13:30	9,970	320	-3.11%	1,316	123,920
05/16 13:25	9,970	300	-2.92%	1,385	122,604
05/16 13:20	9,970	310	-3.02%	958	121,219
05/16 13:15	9,970	320	-3.11%	1,828	120,261
05/16 13:10	9,970	310	-3.02%	1,229	118,433
05/16 13:05	9,990	300	-2.92%	7,725	117,204
05/16 13:00	9,990	280	-2.73%	775	109,479
05/16 12:55	10,000	270	-2.63%	654	108,704