시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:40	81,500	1,000	1.24%	9,940	1,729,463
05/16 13:35	81,500	1,000	1.24%	8,360	1,719,523
05/16 13:30	81,500	1,000	1.24%	4,714	1,711,163
05/16 13:25	81,600	1,100	1.37%	12,693	1,706,449
05/16 13:20	81,600	1,100	1.37%	12,007	1,693,756
05/16 13:15	81,700	1,200	1.49%	14,515	1,681,749
05/16 13:10	81,700	1,200	1.49%	8,077	1,667,234
05/16 13:05	81,700	1,200	1.49%	6,704	1,659,157
05/16 13:00	81,700	1,200	1.49%	5,990	1,652,453
05/16 12:55	81,800	1,300	1.61%	20,557	1,646,463