시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:40	726	4	-0.55%	10,188	1,363,704
05/16 13:35	725	6	-0.82%	17,953	1,353,516
05/16 13:30	726	5	-0.68%	15,337	1,335,563
05/16 13:25	726	4	-0.55%	3,892	1,320,226
05/16 13:20	726	5	-0.68%	18,682	1,316,334
05/16 13:15	725	6	-0.82%	30,460	1,297,652
05/16 13:10	727	5	-0.68%	12,548	1,267,192
05/16 13:05	727	3	-0.41%	3,199	1,254,644
05/16 13:00	727	3	-0.41%	5,389	1,251,445
05/16 12:55	726	4	-0.55%	10,089	1,246,056