시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:40	63,600	500	0.79%	2,328	141,916
05/16 13:35	63,600	500	0.79%	1,631	139,588
05/16 13:30	63,600	500	0.79%	2,056	137,957
05/16 13:25	63,600	500	0.79%	810	135,901
05/16 13:20	63,500	400	0.63%	1,172	135,091
05/16 13:15	63,600	500	0.79%	2,148	133,919
05/16 13:10	63,700	600	0.95%	1,946	131,771
05/16 13:05	63,700	600	0.95%	984	129,825
05/16 13:00	63,700	600	0.95%	2,889	128,841
05/16 12:55	63,800	700	1.11%	951	125,952