시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:40	71,400	400	-0.56%	1,561	124,062
05/16 13:35	71,300	500	-0.70%	3,890	122,501
05/16 13:30	71,200	500	-0.70%	1,883	118,611
05/16 13:25	71,300	400	-0.56%	1,739	116,728
05/16 13:20	71,300	500	-0.70%	1,557	114,989
05/16 13:15	71,200	500	-0.70%	360	113,432
05/16 13:10	71,200	600	-0.84%	1,074	113,072
05/16 13:05	71,200	600	-0.84%	2,321	111,998
05/16 13:00	71,200	500	-0.70%	1,143	109,677
05/16 12:55	71,200	500	-0.70%	281	108,534