시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:40	1,240	31	-2.44%	223	778,852
05/16 13:35	1,243	31	-2.43%	6,238	778,629
05/16 13:30	1,242	35	-2.74%	4,045	772,391
05/16 13:25	1,238	33	-2.60%	13,946	768,346
05/16 13:20	1,234	39	-3.06%	3,305	754,400
05/16 13:15	1,228	40	-3.15%	942	751,095
05/16 13:10	1,228	40	-3.15%	191	750,153
05/16 13:05	1,228	40	-3.15%	1,749	749,962
05/16 13:00	1,230	42	-3.30%	4,446	748,213
05/16 12:55	1,230	41	-3.23%	3,091	743,767