시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:40	4,040	90	2.28%	2,777	773,434
05/16 13:35	4,060	110	2.78%	9,327	770,657
05/16 13:30	4,070	120	3.04%	4,057	761,330
05/16 13:25	4,070	120	3.04%	5,134	757,273
05/16 13:20	4,080	130	3.29%	7,808	752,139
05/16 13:15	4,070	120	3.04%	1,555	744,331
05/16 13:10	4,070	120	3.04%	174	742,776
05/16 13:05	4,080	130	3.29%	666	742,602
05/16 13:00	4,100	150	3.80%	11,790	741,936
05/16 12:55	4,065	115	2.91%	2,758	730,146