시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:10	1,990	15	-0.75%	566	72,823
05/16 13:05	1,990	15	-0.75%	11	72,257
05/16 13:00	1,989	11	-0.55%	1	72,246
05/16 12:40	1,990	12	-0.60%	107	72,245
05/16 12:35	1,984	16	-0.80%	2	72,138
05/16 12:30	1,990	12	-0.60%	303	72,136
05/16 12:25	1,987	13	-0.65%	1	71,833
05/16 12:20	1,988	16	-0.80%	38	71,832
05/16 12:15	1,984	16	-0.80%	213	71,794
05/16 12:10	1,984	18	-0.90%	1,008	71,581