시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:40	13,260	590	4.66%	4,564	785,568
05/16 13:35	13,280	610	4.81%	17,411	781,004
05/16 13:30	13,340	670	5.29%	6,967	763,593
05/16 13:25	13,350	680	5.37%	2,208	756,626
05/16 13:20	13,390	720	5.68%	1,948	754,418
05/16 13:15	13,420	750	5.92%	2,880	752,470
05/16 13:10	13,400	730	5.76%	11,607	749,590
05/16 13:05	13,450	780	6.16%	2,671	737,983
05/16 13:00	13,480	810	6.39%	11,708	735,312
05/16 12:55	13,410	740	5.84%	681	723,604