시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:40	8,180	30	-0.37%	367	164,892
05/16 13:35	8,180	30	-0.37%	1,645	164,525
05/16 13:30	8,170	30	-0.37%	413	162,880
05/16 13:25	8,170	30	-0.37%	1,320	162,467
05/16 13:20	8,190	20	-0.24%	8,638	161,147
05/16 13:15	8,210	20	0.24%	287	152,509
05/16 13:10	8,200	10	0.00%	4,218	152,222
05/16 13:05	8,210	20	0.24%	1,876	148,004
05/16 13:00	8,200	10	0.00%	132	146,128
05/16 12:55	8,190	10	0.00%	535	145,996