시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:40	19,690	990	5.29%	13,786	837,213
05/16 13:35	19,820	1,120	5.99%	50,860	823,427
05/16 13:30	19,710	1,010	5.40%	31,488	772,567
05/16 13:25	19,680	980	5.24%	51,705	741,079
05/16 13:20	19,400	700	3.74%	8,748	689,374
05/16 13:15	19,400	700	3.74%	6,664	680,626
05/16 13:10	19,380	680	3.64%	9,350	673,962
05/16 13:05	19,380	680	3.64%	12,313	664,612
05/16 13:00	19,360	660	3.53%	8,368	652,299
05/16 12:55	19,350	650	3.48%	8,661	643,931