시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:40	27,300	600	-2.15%	1,752	20,671
05/16 13:35	27,000	650	-2.35%	26	18,919
05/16 13:30	27,000	600	-2.17%	7	18,893
05/16 13:25	27,000	650	-2.35%	19	18,886
05/16 13:20	27,000	650	-2.35%	167	18,867
05/16 13:15	26,950	700	-2.53%	21	18,700
05/16 13:10	26,950	700	-2.53%	67	18,679
05/16 13:05	26,950	700	-2.53%	32	18,612
05/16 13:00	26,950	650	-2.36%	112	18,580
05/16 12:55	26,950	650	-2.36%	9	18,468