시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:35	13,880	20	-0.14%	122	14,500
05/16 13:30	13,885	20	-0.14%	720	14,378
05/16 13:25	13,885	20	-0.14%	214	13,658
05/16 13:20	13,890	15	-0.11%	1,047	13,444
05/16 13:15	13,890	10	-0.07%	2	12,397
05/16 13:10	13,890	10	-0.07%	299	12,395
05/16 13:05	13,890	20	-0.14%	9	12,096
05/16 13:00	13,885	20	-0.14%	399	12,087
05/16 12:55	13,885	30	-0.22%	860	11,688
05/16 12:50	13,890	15	-0.11%	366	10,828