시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:40	24,600	900	-3.53%	6,888	480,084
05/16 13:35	24,650	850	-3.33%	5,476	473,196
05/16 13:30	24,750	800	-3.13%	7,805	467,720
05/16 13:25	24,800	750	-2.94%	12,975	459,915
05/16 13:20	24,750	1,000	-3.88%	32,067	446,940
05/16 13:15	24,750	1,000	-3.88%	42,972	414,873
05/16 13:10	24,750	1,150	-4.44%	20,377	371,901
05/16 13:05	24,300	1,400	-5.45%	15,071	351,524
05/16 13:00	24,100	1,650	-6.41%	15,449	336,453
05/16 12:55	23,950	1,750	-6.81%	17,355	321,004