시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:40	13,060	740	-5.36%	1,140	517,439
05/16 13:35	13,080	690	-5.01%	2,347	516,299
05/16 13:30	13,090	730	-5.28%	1,687	513,952
05/16 13:25	13,090	760	-5.49%	3,042	512,265
05/16 13:20	13,000	790	-5.73%	1,203	509,223
05/16 13:15	12,990	820	-5.94%	3,718	508,020
05/16 13:10	13,040	820	-5.92%	3,638	504,302
05/16 13:05	13,070	740	-5.36%	1,173	500,664
05/16 13:00	13,100	750	-5.42%	4,676	499,491
05/16 12:55	13,030	750	-5.44%	3,843	494,815