시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:40	45,400	1,850	4.25%	1,696	217,778
05/16 13:35	45,300	1,750	4.02%	4,516	216,082
05/16 13:30	45,450	1,900	4.36%	2,626	211,566
05/16 13:25	45,200	1,650	3.79%	3,159	208,940
05/16 13:20	45,100	1,550	3.56%	2,255	205,781
05/16 13:15	45,200	1,650	3.79%	2,145	203,526
05/16 13:10	45,200	1,650	3.79%	3,600	201,381
05/16 13:05	45,050	1,500	3.44%	2,833	197,781
05/16 13:00	45,400	1,850	4.25%	6,229	194,948
05/16 12:55	45,400	1,850	4.25%	1,261	188,719