시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:35	48,065	385	0.81%	35	6,017
05/16 13:30	48,060	380	0.80%	35	5,982
05/16 13:25	48,060	380	0.80%	1,332	5,947
05/16 13:20	48,045	365	0.77%	27	4,615
05/16 13:15	48,045	365	0.77%	43	4,588
05/16 13:10	48,045	365	0.77%	20	4,545
05/16 13:05	48,045	365	0.77%	17	4,525
05/16 13:00	48,055	375	0.79%	136	4,508
05/16 12:55	48,060	380	0.80%	21	4,372
05/16 12:50	48,060	380	0.80%	16	4,351