시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:40	16,375	145	-0.88%	96	41,876
05/16 13:35	16,375	150	-0.91%	1,308	41,780
05/16 13:30	16,370	165	-1.00%	40	40,472
05/16 13:25	16,370	150	-0.91%	84	40,432
05/16 13:20	16,370	155	-0.94%	383	40,348
05/16 13:15	16,370	160	-0.97%	226	39,965
05/16 13:10	16,370	170	-1.03%	44	39,739
05/16 13:05	16,370	150	-0.91%	345	39,695
05/16 13:00	16,370	175	-1.06%	572	39,350
05/16 12:55	16,370	170	-1.03%	709	38,778