시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:50	516	15	-2.82%	894	794,309
05/16 12:45	517	20	-3.72%	28,896	793,415
05/16 12:40	517	14	-2.64%	664	764,519
05/16 12:35	517	13	-2.45%	242	763,855
05/16 12:30	519	14	-2.63%	2,426	763,613
05/16 12:25	517	15	-2.82%	7,975	761,187
05/16 12:20	515	19	-3.56%	13,401	753,212
05/16 12:15	513	22	-4.11%	12,217	739,811
05/16 12:10	512	19	-3.58%	5,198	727,594
05/16 12:05	513	19	-3.57%	3,411	722,396