시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:50	1,186,000	195,000	19.68%	1,833	201,916
05/16 12:45	1,187,000	196,000	19.78%	934	200,083
05/16 12:40	1,189,000	198,000	19.98%	747	199,149
05/16 12:35	1,188,000	197,000	19.88%	1,091	198,402
05/16 12:30	1,193,000	202,000	20.38%	1,065	197,311
05/16 12:25	1,194,000	203,000	20.48%	1,070	196,246
05/16 12:20	1,193,000	202,000	20.38%	1,189	195,176
05/16 12:15	1,197,000	206,000	20.79%	981	193,987
05/16 12:10	1,201,000	210,000	21.19%	2,447	193,006
05/16 12:05	1,200,000	209,000	21.09%	2,282	190,559