시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:50	23,650	250	-1.05%	252	35,459
05/16 12:45	23,650	300	-1.25%	195	35,207
05/16 12:40	23,650	300	-1.25%	174	35,012
05/16 12:35	23,700	250	-1.04%	369	34,838
05/16 12:30	23,700	250	-1.04%	715	34,469
05/16 12:25	23,700	250	-1.04%	212	33,754
05/16 12:20	23,700	250	-1.04%	312	33,542
05/16 12:15	23,700	250	-1.04%	435	33,230
05/16 12:10	23,700	250	-1.04%	1,361	32,795
05/16 12:05	23,750	300	-1.25%	4,300	31,434