시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:50	19,050	520	2.81%	10,889	533,084
05/16 12:45	19,120	590	3.18%	4,988	522,195
05/16 12:40	19,150	620	3.35%	2,713	517,207
05/16 12:35	19,140	610	3.29%	1,632	514,494
05/16 12:30	19,150	620	3.35%	1,606	512,862
05/16 12:25	19,150	620	3.35%	11,170	511,256
05/16 12:20	19,190	660	3.56%	10,308	500,086
05/16 12:15	19,240	710	3.83%	10,431	489,778
05/16 12:10	19,260	730	3.94%	3,820	479,347
05/16 12:05	19,250	720	3.89%	1,542	475,527