시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:50	1,732	26	1.52%	3,360	837,295
05/16 12:45	1,730	24	1.41%	589	833,935
05/16 12:40	1,732	26	1.52%	3,764	833,346
05/16 12:35	1,730	24	1.41%	6,255	829,582
05/16 12:30	1,733	27	1.58%	15,055	823,327
05/16 12:25	1,735	29	1.70%	3,907	808,272
05/16 12:20	1,732	26	1.52%	4,486	804,365
05/16 12:15	1,734	28	1.64%	5,574	799,879
05/16 12:10	1,731	25	1.47%	4,546	794,305
05/16 12:05	1,725	19	1.11%	2,479	789,759