시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:50	22,600	400	-1.74%	2,052	188,212
05/16 12:45	22,550	400	-1.74%	3,669	186,160
05/16 12:40	22,600	350	-1.53%	4,044	182,491
05/16 12:35	22,550	400	-1.74%	1,604	178,447
05/16 12:30	22,550	400	-1.74%	5,360	176,843
05/16 12:25	22,550	450	-1.96%	3,568	171,483
05/16 12:20	22,500	450	-1.96%	1,857	167,915
05/16 12:15	22,500	450	-1.96%	1,916	166,058
05/16 12:10	22,500	450	-1.96%	7,298	164,142
05/16 12:05	22,550	450	-1.96%	1,663	156,844