시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:50	10,000	280	-2.72%	1,685	108,050
05/16 12:45	10,000	280	-2.72%	1,056	106,365
05/16 12:40	10,000	270	-2.63%	823	105,309
05/16 12:35	10,000	270	-2.63%	532	104,486
05/16 12:30	10,000	290	-2.82%	1,440	103,954
05/16 12:25	9,990	290	-2.82%	2,513	102,514
05/16 12:20	10,010	280	-2.72%	5,309	100,001
05/16 12:15	10,010	260	-2.53%	1,852	94,692
05/16 12:10	10,010	260	-2.53%	1,258	92,840
05/16 12:05	10,010	260	-2.53%	1,133	91,582