시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:50	81,700	1,200	1.49%	4,916	1,625,906
05/16 12:45	81,700	1,200	1.49%	6,444	1,620,990
05/16 12:40	81,700	1,200	1.49%	5,355	1,614,546
05/16 12:35	81,700	1,200	1.49%	7,612	1,609,191
05/16 12:30	81,700	1,200	1.49%	5,405	1,601,579
05/16 12:25	81,700	1,200	1.49%	13,285	1,596,174
05/16 12:20	81,800	1,300	1.61%	12,825	1,582,889
05/16 12:15	81,800	1,300	1.61%	24,494	1,570,064
05/16 12:10	81,700	1,200	1.49%	6,826	1,545,570
05/16 12:05	81,700	1,200	1.49%	13,857	1,538,744