시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:50	726	5	-0.68%	10,145	1,235,967
05/16 12:45	725	5	-0.68%	7,033	1,225,822
05/16 12:40	726	6	-0.82%	6,402	1,218,789
05/16 12:35	726	6	-0.82%	32,149	1,212,387
05/16 12:30	726	4	-0.55%	7,165	1,180,238
05/16 12:25	726	4	-0.55%	817	1,173,073
05/16 12:20	726	4	-0.55%	17,020	1,172,256
05/16 12:15	726	4	-0.55%	34,930	1,155,236
05/16 12:10	727	4	-0.55%	10,699	1,120,306
05/16 12:05	728	3	-0.41%	2,738	1,109,607