시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:50	63,700	600	0.95%	911	125,001
05/16 12:45	63,800	700	1.11%	3,412	124,090
05/16 12:40	63,800	700	1.11%	1,020	120,678
05/16 12:35	63,700	600	0.95%	2,621	119,658
05/16 12:30	63,800	700	1.11%	2,242	117,037
05/16 12:25	64,000	900	1.43%	3,347	114,795
05/16 12:20	63,900	800	1.27%	719	111,448
05/16 12:15	63,900	800	1.27%	833	110,729
05/16 12:10	63,900	800	1.27%	1,672	109,896
05/16 12:05	63,900	800	1.27%	1,229	108,224