시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:50	71,200	600	-0.84%	1,274	108,253
05/16 12:45	71,100	600	-0.84%	729	106,979
05/16 12:40	71,100	600	-0.84%	266	106,250
05/16 12:35	71,100	600	-0.84%	319	105,984
05/16 12:30	71,200	600	-0.84%	1,355	105,665
05/16 12:25	71,200	500	-0.70%	623	104,310
05/16 12:20	71,200	500	-0.70%	445	103,687
05/16 12:15	71,200	600	-0.84%	1,009	103,242
05/16 12:10	71,100	700	-0.97%	1,936	102,233
05/16 12:05	71,000	700	-0.98%	431	100,297