시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:50	94,000	500	0.53%	1,435	115,084
05/16 12:45	94,000	500	0.53%	2,036	113,649
05/16 12:40	93,800	300	0.32%	1,666	111,613
05/16 12:35	93,800	300	0.32%	1,354	109,947
05/16 12:30	94,000	500	0.53%	1,562	108,593
05/16 12:25	94,100	600	0.64%	1,406	107,031
05/16 12:20	94,000	500	0.53%	1,409	105,625
05/16 12:15	94,000	500	0.53%	3,063	104,216
05/16 12:10	94,100	600	0.64%	1,852	101,153
05/16 12:05	94,000	500	0.53%	1,278	99,301