시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:50	4,070	120	3.04%	334	727,388
05/16 12:45	4,072	122	3.09%	888	727,054
05/16 12:40	4,075	125	3.16%	2,833	726,166
05/16 12:35	4,070	120	3.04%	617	723,333
05/16 12:30	4,070	120	3.04%	1,762	722,716
05/16 12:25	4,080	130	3.29%	3,964	720,954
05/16 12:20	4,090	140	3.54%	5,930	716,990
05/16 12:15	4,115	165	4.18%	9,725	711,060
05/16 12:10	4,090	140	3.54%	843	701,335
05/16 12:05	4,115	165	4.18%	26,415	700,492