시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:05	1,984	20	-1.00%	5,176	70,573
05/16 12:00	1,990	10	-0.50%	1	65,397
05/16 11:55	1,990	19	-0.95%	8	65,396
05/16 11:50	1,990	10	-0.50%	8	65,388
05/16 11:40	1,990	19	-0.95%	4,561	65,380
05/16 11:35	1,985	15	-0.75%	2	60,819
05/16 11:30	1,990	11	-0.55%	101	60,817
05/16 11:20	1,990	15	-0.75%	1,906	60,716
05/16 11:15	1,984	16	-0.80%	15	58,810
05/16 11:10	1,987	15	-0.75%	933	58,795