시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:50	13,410	740	5.84%	3,195	722,923
05/16 12:45	13,430	760	6.00%	4,631	719,728
05/16 12:40	13,450	780	6.16%	4,787	715,097
05/16 12:35	13,420	750	5.92%	8,721	710,310
05/16 12:30	13,370	700	5.52%	4,288	701,589
05/16 12:25	13,290	620	4.89%	9,035	697,301
05/16 12:20	13,300	630	4.97%	8,026	688,266
05/16 12:15	13,310	640	5.05%	4,210	680,240
05/16 12:10	13,380	710	5.60%	11,160	676,030
05/16 12:05	13,320	650	5.13%	10,249	664,870