시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:50	8,180	40	-0.49%	740	145,461
05/16 12:45	8,180	30	-0.37%	451	144,721
05/16 12:40	8,170	30	-0.37%	259	144,270
05/16 12:35	8,170	30	-0.37%	11,201	144,011
05/16 12:30	8,180	30	-0.37%	1,450	132,810
05/16 12:25	8,180	10	-0.12%	461	131,360
05/16 12:20	8,190	20	0.00%	943	130,899
05/16 12:15	8,180	20	-0.24%	342	129,956
05/16 12:10	8,170	20	-0.24%	299	129,614
05/16 12:05	8,180	20	-0.24%	1,025	129,315