시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:50	19,350	650	3.48%	15,809	635,270
05/16 12:45	19,100	400	2.14%	6,876	619,461
05/16 12:40	19,130	430	2.30%	3,331	612,585
05/16 12:35	19,120	420	2.25%	2,553	609,254
05/16 12:30	19,180	480	2.57%	3,405	606,701
05/16 12:25	19,160	460	2.46%	9,919	603,296
05/16 12:20	19,170	470	2.51%	3,246	593,377
05/16 12:15	19,170	470	2.51%	4,267	590,131
05/16 12:10	19,200	500	2.67%	7,414	585,864
05/16 12:05	19,210	510	2.73%	4,274	578,450