시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:50	27,050	650	-2.35%	436	18,459
05/16 12:45	27,050	700	-2.52%	1,099	18,023
05/16 12:40	26,975	675	-2.44%	200	16,924
05/16 12:35	26,975	625	-2.26%	7	16,724
05/16 12:30	26,975	625	-2.26%	73	16,717
05/16 12:25	26,975	650	-2.35%	18	16,644
05/16 12:20	26,975	650	-2.35%	75	16,626
05/16 12:15	27,025	600	-2.17%	37	16,551
05/16 12:10	27,025	600	-2.17%	76	16,514
05/16 12:05	27,050	600	-2.17%	35	16,438