시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:45	13,905	5	0.04%	13	10,462
05/16 12:40	13,900	5	0.00%	349	10,449
05/16 12:35	13,900	0	0.00%	26	10,100
05/16 12:30	13,905	5	0.04%	97	10,074
05/16 12:25	13,905	5	0.00%	1,589	9,977
05/16 12:20	13,905	5	0.04%	13	8,388
05/16 12:15	13,915	15	0.11%	72	8,375
05/16 12:10	13,925	25	0.18%	1	8,303
05/16 12:05	13,930	30	0.22%	3	8,302
05/16 12:00	13,920	20	0.14%	8	8,299