시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:50	24,200	1,700	-6.56%	30,167	303,649
05/16 12:45	24,050	1,650	-6.42%	18,288	273,482
05/16 12:40	24,450	1,450	-5.60%	28,721	255,194
05/16 12:35	24,750	1,000	-3.88%	24,880	226,473
05/16 12:30	24,500	1,400	-5.41%	25,129	201,593
05/16 12:25	24,900	2,300	-8.46%	37,657	176,464
05/16 12:20	25,250	2,600	-9.34%	31,202	138,807
05/16 12:15	25,550	650	-2.48%	22,962	107,605
05/16 11:35	25,900	600	2.37%	452	84,643
05/16 11:30	25,900	600	2.37%	576	84,191