시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:50	13,010	820	-5.93%	3,624	490,972
05/16 12:45	12,990	820	-5.94%	2,089	487,348
05/16 12:40	13,000	800	-5.80%	848	485,259
05/16 12:35	12,950	830	-6.02%	1,404	484,411
05/16 12:30	12,950	850	-6.16%	4,863	483,007
05/16 12:25	12,950	850	-6.16%	2,640	478,144
05/16 12:20	12,990	850	-6.14%	6,197	475,504
05/16 12:15	13,010	790	-5.72%	4,688	469,307
05/16 12:10	13,000	830	-6.00%	4,008	464,619
05/16 12:05	12,990	840	-6.07%	2,679	460,611