시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:50	45,400	1,850	4.25%	1,652	187,458
05/16 12:45	45,400	1,850	4.25%	2,125	185,806
05/16 12:40	45,500	1,950	4.48%	1,731	183,681
05/16 12:35	45,500	1,950	4.48%	1,798	181,950
05/16 12:30	45,450	1,900	4.36%	1,729	180,152
05/16 12:25	45,350	1,800	4.13%	1,446	178,423
05/16 12:20	45,400	1,850	4.25%	5,567	176,977
05/16 12:15	45,550	2,000	4.59%	6,646	171,410
05/16 12:10	45,600	2,050	4.71%	1,375	164,764
05/16 12:05	45,650	2,100	4.82%	3,087	163,389