시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:45	48,060	380	0.80%	12	4,335
05/16 12:40	48,065	385	0.81%	25	4,323
05/16 12:35	48,060	380	0.80%	18	4,298
05/16 12:30	48,065	385	0.81%	24	4,280
05/16 12:25	48,065	385	0.81%	14	4,256
05/16 12:20	48,040	360	0.76%	14	4,242
05/16 12:15	48,040	360	0.76%	19	4,228
05/16 12:10	48,040	360	0.76%	9	4,209
05/16 12:05	48,040	360	0.76%	12	4,200
05/16 12:00	48,040	360	0.76%	17	4,188