시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:50	12,800	40	-0.31%	1,176	557,551
05/16 12:45	12,800	60	-0.47%	2,353	556,375
05/16 12:40	12,740	100	-0.78%	3,198	554,022
05/16 12:35	12,770	70	-0.55%	3,458	550,824
05/16 12:30	12,770	70	-0.55%	3,943	547,366
05/16 12:25	12,790	60	-0.47%	3,604	543,423
05/16 12:20	12,810	30	0.00%	1,969	539,819
05/16 12:15	12,820	10	0.08%	3,065	537,850
05/16 12:10	12,820	50	0.39%	3,169	534,785
05/16 12:05	12,770	70	-0.55%	3,687	531,616