시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:50	16,370	175	-1.06%	761	38,069
05/16 12:45	16,355	165	-1.00%	15	37,308
05/16 12:40	16,385	165	-1.00%	96	37,293
05/16 12:35	16,385	165	-1.00%	13	37,197
05/16 12:30	16,380	145	-0.88%	104	37,184
05/16 12:25	16,380	150	-0.91%	32	37,080
05/16 12:20	16,380	150	-0.91%	98	37,048
05/16 12:15	16,375	150	-0.91%	167	36,950
05/16 12:10	16,375	170	-1.03%	1,112	36,783
05/16 12:05	16,390	170	-1.03%	972	35,671