시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:00	512	20	-3.76%	9,732	718,985
05/16 11:55	514	28	-5.17%	104,216	709,253
05/16 11:50	515	24	-4.45%	30,347	605,037
05/16 11:45	516	14	-2.64%	3,431	574,690
05/16 11:40	517	16	-3.00%	5,101	571,259
05/16 11:35	516	15	-2.82%	4,461	566,158
05/16 11:30	517	15	-2.82%	5,568	561,697
05/16 11:25	517	15	-2.82%	1,679	556,129
05/16 11:20	516	16	-3.01%	66	554,450
05/16 11:15	516	17	-3.19%	6,204	554,384