시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:00	1,200,000	209,000	21.09%	1,431	188,277
05/16 11:55	1,194,000	203,000	20.48%	1,393	186,846
05/16 11:50	1,200,000	209,000	21.09%	3,997	185,453
05/16 11:45	1,189,000	198,000	19.98%	2,057	181,456
05/16 11:40	1,185,000	194,000	19.58%	911	179,399
05/16 11:35	1,186,000	195,000	19.68%	1,102	178,488
05/16 11:30	1,189,000	198,000	19.98%	1,387	177,386
05/16 11:25	1,189,000	198,000	19.98%	1,477	175,999
05/16 11:20	1,183,000	192,000	19.37%	1,253	174,522
05/16 11:15	1,183,000	192,000	19.37%	1,182	173,269