시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:50	3,015	115	-3.67%	64	33,226
05/16 11:45	3,015	115	-3.67%	1,674	33,162
05/16 11:40	3,015	120	-3.83%	646	31,488
05/16 11:35	3,015	115	-3.67%	36	30,842
05/16 11:30	3,020	115	-3.67%	1,157	30,806
05/16 11:25	3,015	115	-3.67%	165	29,649
05/16 11:20	3,025	110	-3.51%	2,738	29,484
05/16 11:15	3,040	110	-3.49%	3,311	26,746
05/16 11:10	3,050	85	-2.71%	1,954	23,435
05/16 11:05	3,055	75	-2.40%	984	21,481