시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:00	8,470	360	4.44%	12,567	668,585
05/16 11:55	8,470	360	4.44%	9,437	656,018
05/16 11:50	8,470	360	4.44%	22,017	646,581
05/16 11:45	8,450	340	4.19%	4,991	624,564
05/16 11:40	8,470	360	4.44%	7,404	619,573
05/16 11:35	8,460	350	4.32%	4,923	612,169
05/16 11:30	8,470	360	4.44%	7,184	607,246
05/16 11:25	8,480	370	4.56%	6,484	600,062
05/16 11:20	8,490	380	4.69%	11,495	593,578
05/16 11:15	8,490	380	4.69%	5,851	582,083