시간	현재가	등락	등락률(%)	체결량	거래량
05/16 12:00	23,700	250	-1.04%	805	27,134
05/16 11:55	23,650	250	-1.05%	217	26,329
05/16 11:50	23,650	300	-1.25%	216	26,112
05/16 11:45	23,700	300	-1.25%	2,794	25,896
05/16 11:40	23,750	250	-1.04%	631	23,102
05/16 11:35	23,750	200	-0.84%	580	22,471
05/16 11:30	23,750	200	-0.84%	1,372	21,891
05/16 11:25	23,800	200	-0.83%	373	20,519
05/16 11:20	23,800	150	-0.63%	519	20,146
05/16 11:15	23,800	100	-0.42%	179	19,627